Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.42 | 0.00 | - | 9 | 64 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 10 |
| 66.50 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.05 | -0.04 | -30.77% | 3 | 484 |
| 71.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 119 |
| 95.98 | 0.00 | - | - | 7 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.85 | 0.00 | - | 1 | 131 |
| 71.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 7 |
| 80.71 | 0.00 | - | - | 3 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 382 |
| 57.80 | 0.00 | - | 1 | 59 | 2025-01-17 | 2.37 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 2025-03-21 | 3.44 | 0.00 | - | 1 | 8 |
| 75.22 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.00 | 0.00 | - | 10 | 109 |
| 68.25 | 0.00 | - | 2 | 34 | 2026-01-16 | 8.25 | 0.00 | - | 5 | 50 |
© 2024 Yahoo. All rights reserved.