Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.03 | -0.03 | -50.00% | 5 | 29 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 13 |
| 35.94 | -0.89 | -2.42% | 5 | 5 | 120.00 | 0.02 | 0.00 | - | 47 | 183 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 10 | 10 |
| 29.65 | 0.00 | - | 1 | 23 | 130.00 | 0.01 | 0.00 | - | 111 | 596 |
| - | - | - | - | - | 133.00 | 0.01 | -0.08 | -88.89% | 4 | 54 |
| - | - | - | - | - | 134.00 | 0.01 | -0.01 | -50.00% | 16 | 240 |
| 22.80 | -2.71 | -10.62% | 2 | 22 | 135.00 | 0.01 | 0.00 | - | 20 | 231 |
| 25.89 | 0.00 | - | - | 3 | 136.00 | 0.07 | +0.03 | +75.00% | 4 | 21 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 52 | 64 |
| - | - | - | - | - | 138.00 | 0.01 | -0.01 | -50.00% | 36 | 172 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 57 | 20 |
| 15.90 | -5.20 | -24.64% | 176 | 178 | 140.00 | 0.01 | -0.01 | -50.00% | 48 | 215 |
| 8.35 | 0.00 | - | - | 10 | 141.00 | 0.01 | -0.05 | -83.33% | 106 | 58 |
| 16.00 | 0.00 | - | 2 | 11 | 142.00 | 0.02 | -0.01 | -33.33% | 946 | 249 |
| 9.65 | 0.00 | - | - | 2 | 143.00 | 0.02 | -0.01 | -33.33% | 374 | 487 |
| 14.27 | 0.00 | - | 2 | 11 | 144.00 | 0.01 | -0.03 | -75.00% | 30 | 134 |
| 11.39 | -1.10 | -8.81% | 51 | 62 | 145.00 | 0.01 | -0.02 | -66.67% | 111 | 288 |
| 12.84 | 0.00 | - | 1 | 8 | 146.00 | 0.01 | -0.03 | -75.00% | 81 | 90 |
| 9.52 | -2.48 | -20.67% | 2 | 12 | 147.00 | 0.01 | -0.02 | -66.67% | 67 | 277 |
| 8.20 | 0.00 | - | 1 | 17 | 148.00 | 0.01 | 0.00 | - | 22 | 744 |
| 6.80 | -4.49 | -39.77% | 6 | 11 | 149.00 | 0.01 | -0.04 | -80.00% | 74 | 216 |
| 6.65 | -0.06 | -0.89% | 18 | 946 | 150.00 | 0.02 | -0.06 | -75.00% | 343 | 714 |
| 4.41 | -0.84 | -16.00% | 37 | 291 | 152.50 | 0.01 | -0.20 | -95.24% | 481 | 1,549 |
| 2.01 | +0.37 | +22.56% | 478 | 596 | 155.00 | 0.01 | -0.84 | -98.82% | 2,106 | 1,775 |
| 0.01 | -0.55 | -98.21% | 1,855 | 708 | 157.50 | 0.70 | -1.25 | -64.10% | 136 | 984 |
| 0.01 | -0.14 | -93.33% | 2,180 | 2,470 | 160.00 | 3.00 | -0.95 | -24.05% | 226 | 721 |
| 0.02 | -0.03 | -60.00% | 588 | 1,738 | 162.50 | 6.05 | -0.05 | -0.82% | 12 | 320 |
| 0.01 | -0.02 | -66.67% | 979 | 3,860 | 165.00 | 8.45 | -0.27 | -3.10% | 22 | 70 |
| 0.02 | 0.00 | - | 298 | 1,765 | 167.50 | 10.28 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 238 | 3,495 | 170.00 | 14.26 | +1.50 | +11.76% | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 220 | 763 | 172.50 | 16.50 | +3.40 | +25.95% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 283 | 4,657 | 175.00 | 18.02 | -0.08 | -0.44% | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 284 | 729 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 695 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,345 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 333 | 185.00 | 28.50 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 15 | 114 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 248 | 190.00 | 30.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 35 | 192.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 21 | 195.00 | 41.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 181 | 200.00 | 42.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 15 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 240.00 | 84.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.