Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | +0.01 | +50.00% | 47 | 54 |
| 46.45 | -8.55 | -15.55% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 67.50 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-07-19 | 0.13 | +0.08 | +160.00% | 61 | 19 |
| - | - | - | - | - | 2024-08-16 | 0.35 | +0.26 | +288.89% | 251 | 34 |
| - | - | - | - | - | 2024-09-20 | 0.94 | +0.54 | +135.00% | 1 | 21 |
| 73.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.21 | 0.00 | - | 5 | 32 |
| 79.50 | 0.00 | - | 40 | 54 | 2024-12-20 | 2.44 | +0.54 | +28.42% | 46 | 81 |
| 56.65 | 0.00 | - | 10 | 205 | 2025-01-17 | 2.68 | +0.33 | +14.04% | 10 | 490 |
| - | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 21 | 22 |
| 56.60 | -17.40 | -23.51% | 1 | 9 | 2025-06-20 | 5.70 | +1.10 | +23.91% | 11 | 188 |
| 61.94 | -4.71 | -7.07% | 2 | 48 | 2026-01-16 | 8.90 | +0.75 | +9.20% | 11 | 392 |
© 2024 Yahoo. All rights reserved.