Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.15 | -15.79% | 679 | 4,908 | 2024-05-24 | 38.00 | 0.00 | - | 1 | 19 |
| 1.20 | 0.00 | - | 364 | 2,599 | 2024-05-31 | 37.00 | 0.00 | - | - | 12 |
| 1.70 | +0.09 | +5.59% | 7 | 109 | 2024-06-07 | 40.50 | 0.00 | - | - | 17 |
| 2.01 | +0.16 | +8.65% | 19 | 159 | 2024-06-14 | - | - | - | - | - |
| 2.31 | +0.24 | +11.59% | 197 | 6,286 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 819 |
| 2.61 | +0.21 | +8.75% | 3 | 592 | 2024-06-28 | 45.00 | 0.00 | - | - | 30 |
| 3.45 | +0.25 | +7.81% | 28 | 2,240 | 2024-07-19 | 42.45 | 0.00 | - | 25 | 149 |
| 4.77 | +0.17 | +3.70% | 13 | 2,654 | 2024-08-16 | 40.18 | 0.00 | - | 6 | 195 |
| 7.90 | +0.55 | +7.48% | 83 | 3,216 | 2024-09-20 | 46.00 | 0.00 | - | 2 | 597 |
| 10.50 | +0.20 | +1.94% | 9 | 142 | 2024-11-15 | 47.53 | 0.00 | - | 2 | 10 |
| 13.50 | +0.25 | +1.89% | 39 | 1,097 | 2024-12-20 | 44.53 | 0.00 | - | 2 | 182 |
| 14.94 | +0.82 | +5.81% | 2 | 2,668 | 2025-01-17 | 46.86 | 0.00 | - | 3 | 2,454 |
| 18.58 | 0.00 | - | 15 | 29 | 2025-03-21 | 48.32 | 0.00 | - | - | 2 |
| 23.10 | -0.30 | -1.28% | 3 | 593 | 2025-06-20 | 51.06 | 0.00 | - | 4 | 379 |
| 33.35 | +0.65 | +1.99% | 8 | 1,185 | 2026-01-16 | 58.00 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.