Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | -4.35 | -36.13% | 353 | 273 | 2024-06-07 | 1.32 | +0.54 | +69.23% | 989 | 508 |
| 8.05 | -4.30 | -34.82% | 23 | 3 | 2024-06-14 | 2.25 | +0.89 | +65.44% | 758 | 625 |
| 9.15 | -4.04 | -30.63% | 173 | 365 | 2024-06-21 | 2.97 | +1.17 | +65.00% | 873 | 1,934 |
| 9.59 | -4.29 | -30.91% | 5 | 3 | 2024-06-28 | 3.20 | +0.93 | +40.97% | 208 | 227 |
| 14.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.20 | +1.58 | +60.31% | 36 | 97 |
| - | - | - | - | - | 2024-07-12 | 4.58 | +2.09 | +83.94% | 14 | 14 |
| 11.65 | -3.72 | -24.20% | 122 | 54 | 2024-07-19 | 4.81 | +1.21 | +33.61% | 526 | 2,035 |
| 13.40 | -4.45 | -24.93% | 34 | 112 | 2024-08-16 | 6.74 | +1.69 | +33.47% | 466 | 589 |
| 17.38 | -3.62 | -17.24% | 40 | 53 | 2024-09-20 | 10.00 | +2.01 | +25.16% | 139 | 1,217 |
| 20.10 | -4.35 | -17.79% | 14 | 137 | 2024-11-15 | 12.35 | +2.15 | +21.08% | 97 | 1,184 |
| 23.40 | -4.85 | -17.17% | 5 | 50 | 2024-12-20 | 14.10 | +2.10 | +17.50% | 97 | 811 |
| 24.83 | -4.67 | -15.83% | 52 | 207 | 2025-01-17 | 14.65 | +1.78 | +13.83% | 69 | 1,467 |
| 27.95 | -5.05 | -15.30% | 25 | 14 | 2025-03-21 | 16.60 | +2.85 | +20.73% | 18 | 39 |
| 31.52 | -6.17 | -16.37% | 4 | 78 | 2025-06-20 | 20.10 | +2.30 | +12.92% | 24 | 1,692 |
| 39.75 | -4.25 | -9.66% | 25 | 56 | 2026-01-16 | 24.56 | +0.89 | +3.76% | 826 | 1,286 |
© 2024 Yahoo. All rights reserved.