Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| 59.45 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.74 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.91 | 0.00 | - | 1 | 20 |
| 73.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.63 | 0.00 | - | 3 | 34 |
| 61.65 | 0.00 | - | 1 | 53 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 34 |
| 71.35 | 0.00 | - | 1 | 195 | 2025-01-17 | 2.54 | 0.00 | - | 1 | 488 |
| - | - | - | - | - | 2025-03-21 | 3.55 | -0.60 | -14.46% | 10 | 1 |
| 74.40 | 0.00 | - | 2 | 10 | 2025-06-20 | 6.20 | 0.00 | - | 86 | 211 |
| 78.12 | 0.00 | - | 1 | 44 | 2026-01-16 | 7.95 | +0.24 | +3.11% | 11 | 387 |
© 2024 Yahoo. All rights reserved.