Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 100 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 10 |
| 67.30 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 134.77 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.70 | -0.11 | -13.58% | 2 | 33 |
| - | - | - | - | - | 2024-11-15 | 1.26 | 0.00 | - | 1 | 5 |
| 70.10 | 0.00 | - | - | 1 | 2024-12-20 | 1.80 | 0.00 | - | 25 | 54 |
| 72.85 | 0.00 | - | 4 | 36 | 2025-01-17 | 2.85 | 0.00 | - | 34 | 237 |
| - | - | - | - | - | 2025-03-21 | 2.95 | 0.00 | - | 2 | 3 |
| 87.74 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 82 |
| 85.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.58 | -1.34 | -16.92% | 1 | 91 |
© 2024 Yahoo. All rights reserved.