Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 820 | 2024-05-17 | 70.66 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 9 | 780 | 2024-06-21 | 112.09 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 253 | 2024-07-19 | 115.00 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +15.00% | 7 | 3,911 | 2024-08-16 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 5 | 1,542 | 2024-09-20 | 115.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 385 | 2024-12-20 | 81.00 | 0.00 | - | 1 | 0 |
| 2.31 | +0.12 | +5.48% | 7 | 1,570 | 2025-01-17 | 134.93 | 0.00 | - | 1 | 0 |
| 6.40 | +0.40 | +6.67% | 3 | 172 | 2025-06-20 | 116.00 | 0.00 | - | - | 0 |
| 13.05 | +1.06 | +8.84% | 129 | 506 | 2026-01-16 | 143.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.