Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,564 | 2024-05-17 | 37.95 | 0.00 | - | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 2 | 2,405 | 2024-06-21 | 103.33 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 12 | 295 | 2024-07-19 | 75.66 | 0.00 | - | 1 | 0 |
| 0.70 | +0.02 | +2.94% | 2 | 393 | 2024-08-16 | 43.80 | 0.00 | - | 1 | 0 |
| 1.51 | -0.32 | -17.49% | 1 | 337 | 2024-09-20 | 82.02 | 0.00 | - | 60 | 0 |
| 3.75 | 0.00 | - | 1 | 131 | 2024-12-20 | 101.00 | +46.65 | +85.83% | 1 | 15 |
| 4.75 | -0.40 | -7.77% | 1 | 1,093 | 2025-01-17 | 104.71 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 8 | 115 | 2025-06-20 | 107.75 | 0.00 | - | 24 | 250 |
| 19.60 | 0.00 | - | 1 | 333 | 2026-01-16 | 106.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.