Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 20 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 7,051 | 2024-05-17 | 71.25 | 0.00 | - | 4 | 1 |
| 0.19 | -0.16 | -45.71% | 6 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.05 | +8.20% | 28 | 1,510 | 2024-06-21 | 74.80 | 0.00 | - | 1,200 | 401 |
| 1.10 | +0.02 | +1.85% | 7 | 402 | 2024-07-19 | 83.00 | 0.00 | - | 1 | 0 |
| 1.83 | -0.13 | -6.63% | 1 | 404 | 2024-08-16 | 67.75 | 0.00 | - | 11 | 1 |
| 3.33 | +0.03 | +0.91% | 3 | 408 | 2024-09-20 | 67.11 | 0.00 | - | 33 | 72 |
| 5.40 | +0.37 | +7.36% | 31 | 188 | 2024-11-15 | - | - | - | - | - |
| 7.95 | +0.25 | +3.25% | 1 | 458 | 2024-12-20 | 75.38 | 0.00 | - | 2 | 172 |
| 8.30 | +0.25 | +3.11% | 4 | 3,332 | 2025-01-17 | 76.82 | 0.00 | - | 1 | 358 |
| 15.50 | +0.65 | +4.38% | 1 | 201 | 2025-06-20 | 86.89 | 0.00 | - | 250 | 329 |
| 22.55 | 0.00 | - | 2 | 583 | 2026-01-16 | 87.89 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.