Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4,578 | 2024-05-17 | 63.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 7 | 167 | 2024-05-24 | 67.60 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.68 | -0.12 | -15.00% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.87 | -0.19 | -17.92% | 2 | 1,997 | 2024-06-21 | 74.46 | 0.00 | - | 1 | 898 |
| 1.64 | 0.00 | - | 5 | 490 | 2024-07-19 | 65.43 | 0.00 | - | 1 | 10 |
| 2.15 | -0.57 | -20.96% | 11 | 464 | 2024-08-16 | 64.00 | 0.00 | - | 1 | 364 |
| 4.45 | +0.25 | +5.95% | 1 | 1,588 | 2024-09-20 | 74.95 | 0.00 | - | 1 | 63 |
| 6.80 | 0.00 | - | 3 | 127 | 2024-11-15 | - | - | - | - | - |
| 8.95 | 0.00 | - | 55 | 172 | 2024-12-20 | 75.57 | 0.00 | - | 1 | 62 |
| 8.97 | -1.24 | -12.14% | 3 | 955 | 2025-01-17 | 70.50 | 0.00 | - | 2 | 582 |
| 13.45 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 370 | 2025-06-20 | 76.71 | 0.00 | - | 3 | 532 |
| 25.54 | 0.00 | - | 10 | 190 | 2026-01-16 | 77.25 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.