Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 2024-05-17 | 58.55 | 0.00 | - | 67 | 0 |
| 0.54 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 37 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.39 | 0.00 | - | 12 | 0 | 2024-06-21 | 52.64 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 2024-07-19 | 58.18 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 81 | 0 | 2024-08-16 | 61.79 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 58.83 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 56.29 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 59.42 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 58.05 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 19.60 | 0.00 | - | 30 | 0 | 2025-06-20 | 68.46 | 0.00 | - | 2 | 0 |
| 28.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.