Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.04 | -3.17% | 389 | 2,734 | 2024-05-24 | 33.71 | 0.00 | - | 4 | 3 |
| 1.74 | +0.04 | +2.35% | 47 | 231 | 2024-05-31 | - | - | - | - | - |
| 2.15 | +0.12 | +5.91% | 1 | 63 | 2024-06-07 | - | - | - | - | - |
| 2.80 | +0.42 | +17.65% | 7 | 128 | 2024-06-14 | - | - | - | - | - |
| 3.10 | +0.43 | +16.10% | 29 | 1,393 | 2024-06-21 | 33.00 | -0.51 | -1.52% | 8 | 1,131 |
| 3.10 | +0.20 | +6.90% | 9 | 11 | 2024-06-28 | - | - | - | - | - |
| 4.38 | +0.43 | +10.89% | 28 | 505 | 2024-07-19 | 35.50 | 0.00 | - | 2 | 103 |
| 6.05 | +0.55 | +10.00% | 3 | 534 | 2024-08-16 | 40.60 | 0.00 | - | 1 | 414 |
| 8.85 | +0.05 | +0.57% | 8 | 395 | 2024-09-20 | 43.00 | 0.00 | - | 240 | 309 |
| 12.10 | +0.30 | +2.54% | 21 | 55 | 2024-11-15 | 46.45 | 0.00 | - | 2 | 2 |
| 14.88 | 0.00 | - | 1 | 336 | 2024-12-20 | 42.87 | 0.00 | - | 1 | 221 |
| 17.00 | 0.00 | - | 7 | 1,226 | 2025-01-17 | 41.60 | 0.00 | - | 5 | 1,079 |
| 20.35 | +0.49 | +2.47% | 23 | 23 | 2025-03-21 | - | - | - | - | - |
| 23.81 | 0.00 | - | 2 | 115 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
| 35.02 | -0.89 | -2.48% | 1 | 89 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.