Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | 34.02 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-10 | 38.09 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 115 | 0 | 2024-05-17 | 36.63 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | 62 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.50 | 0.00 | - | 19 | 0 | 2024-05-31 | 40.47 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 24 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 60 | 0 | 2024-06-21 | 34.63 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 35.55 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 72 | 0 | 2024-08-16 | 37.05 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 8 | 0 | 2024-09-20 | 38.60 | 0.00 | - | 6 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.90 | 0.00 | - | 46 | 0 | 2024-12-20 | 50.75 | 0.00 | - | 30 | 0 |
| 17.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 46.45 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 50.50 | 0.00 | - | 10 | 0 |
| 34.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 52.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.