Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 29 | 332 | 2024-05-10 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 109 | 2,446 | 2024-05-17 | 25.19 | -3.31 | -11.61% | 3 | 1,096 |
| 2.72 | +0.32 | +13.33% | 136 | 669 | 2024-05-24 | 29.25 | 0.00 | - | 11 | 14 |
| 3.10 | +0.24 | +8.39% | 52 | 381 | 2024-05-31 | 38.50 | 0.00 | - | 1 | 1 |
| 3.37 | +0.09 | +2.74% | 6 | 141 | 2024-06-07 | - | - | - | - | - |
| 4.50 | +0.27 | +6.38% | 39 | 3,569 | 2024-06-21 | 31.40 | 0.00 | - | 75 | 879 |
| 6.17 | +0.57 | +10.18% | 14 | 736 | 2024-07-19 | 30.88 | 0.00 | - | 5 | 476 |
| 8.05 | +0.35 | +4.55% | 4 | 318 | 2024-08-16 | 37.18 | 0.00 | - | 17 | 1,140 |
| 11.30 | +0.15 | +1.35% | 77 | 266 | 2024-09-20 | 34.49 | -1.10 | -3.09% | 1 | 238 |
| 13.25 | 0.00 | - | 4 | 53 | 2024-11-15 | - | - | - | - | - |
| 17.20 | +0.55 | +3.30% | 4 | 434 | 2024-12-20 | 46.70 | 0.00 | - | 25 | 843 |
| 18.45 | -0.05 | -0.27% | 4 | 1,143 | 2025-01-17 | 38.75 | -1.15 | -2.88% | 7 | 722 |
| 21.70 | 0.00 | - | 600 | 600 | 2025-03-21 | - | - | - | - | - |
| 27.55 | +0.53 | +1.96% | 2 | 194 | 2025-06-20 | 44.50 | 0.00 | - | 1 | 138 |
| 34.17 | 0.00 | - | 20 | 248 | 2026-01-16 | 53.18 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.