Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 223 | 947 | 2024-05-10 | - | - | - | - | - |
| 0.29 | -0.55 | -65.48% | 3,529 | 5,390 | 2024-05-17 | 19.55 | +1.05 | +5.68% | 4 | 661 |
| 3.52 | -1.28 | -26.67% | 49 | 446 | 2024-05-24 | 23.20 | -0.58 | -2.44% | 10 | 30 |
| 4.00 | -1.20 | -23.08% | 47 | 464 | 2024-05-31 | 24.05 | +2.75 | +12.91% | 3 | 3 |
| 4.80 | -1.10 | -18.64% | 9 | 55 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 5 |
| 5.54 | -1.21 | -17.93% | 42 | 87 | 2024-06-14 | 23.04 | 0.00 | - | 1 | 2 |
| 5.64 | -1.63 | -21.65% | 100 | 3,427 | 2024-06-21 | 25.45 | +2.54 | +11.09% | 2 | 1,720 |
| 7.80 | -1.30 | -14.29% | 35 | 1,015 | 2024-07-19 | 25.00 | 0.00 | - | 3 | 636 |
| 9.90 | -0.90 | -8.33% | 27 | 349 | 2024-08-16 | 27.80 | 0.00 | - | 1 | 261 |
| 13.05 | -1.27 | -8.87% | 30 | 881 | 2024-09-20 | 31.50 | 0.00 | - | 5 | 1,056 |
| 16.10 | -0.70 | -4.17% | 3 | 240 | 2024-11-15 | 30.98 | 0.00 | - | 2 | 27 |
| 19.00 | -1.95 | -9.31% | 3 | 373 | 2024-12-20 | 32.23 | 0.00 | - | 1 | 255 |
| 20.98 | -1.57 | -6.96% | 18 | 908 | 2025-01-17 | 36.90 | 0.00 | - | 35 | 1,130 |
| 23.13 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 29.50 | +0.97 | +3.40% | 5 | 425 | 2025-06-20 | 44.90 | 0.00 | - | 1 | 3,313 |
| 38.60 | -2.64 | -6.40% | 1 | 3,360 | 2026-01-16 | 46.00 | -5.12 | -10.02% | 1 | 233 |
© 2024 Yahoo. All rights reserved.