Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.03 | -8.57% | 490 | 1,447 | 2024-05-10 | 15.25 | -2.73 | -15.18% | 1 | 9 |
| 0.90 | +0.02 | +2.27% | 506 | 3,390 | 2024-05-17 | 16.04 | -0.66 | -3.95% | 20 | 1,147 |
| 4.65 | +0.20 | +4.49% | 46 | 481 | 2024-05-24 | 19.50 | -1.20 | -5.80% | 19 | 41 |
| 5.20 | +0.20 | +4.00% | 29 | 202 | 2024-05-31 | 27.00 | 0.00 | - | - | 2 |
| 5.81 | +0.05 | +0.87% | 10 | 17 | 2024-06-07 | - | - | - | - | - |
| 7.20 | +0.42 | +6.19% | 44 | 1,700 | 2024-06-21 | 22.00 | -0.55 | -2.44% | 2 | 1,128 |
| 9.03 | +0.11 | +1.23% | 32 | 402 | 2024-07-19 | 22.70 | -1.51 | -6.24% | 5 | 210 |
| 10.80 | +0.50 | +4.85% | 4 | 661 | 2024-08-16 | 26.08 | 0.00 | - | 5 | 173 |
| 14.15 | +0.45 | +3.28% | 1 | 574 | 2024-09-20 | 29.07 | 0.00 | - | 1 | 748 |
| 17.75 | +0.10 | +0.57% | 2 | 95 | 2024-11-15 | 28.90 | -3.35 | -10.39% | 6 | 10 |
| 20.39 | +0.34 | +1.70% | 1 | 190 | 2024-12-20 | 32.65 | 0.00 | - | 18 | 293 |
| 21.78 | +0.32 | +1.49% | 13 | 1,752 | 2025-01-17 | 31.90 | -0.80 | -2.45% | 1 | 847 |
| 25.80 | +0.30 | +1.18% | 2 | 160 | 2025-03-21 | - | - | - | - | - |
| 30.13 | +6.53 | +27.67% | 2 | 298 | 2025-06-20 | 42.05 | 0.00 | - | 2 | 199 |
| 39.42 | +1.10 | +2.87% | 6 | 163 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. All rights reserved.