Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 4,160 | 7,169 | 2024-05-03 | 6.20 | -1.55 | -20.00% | 34 | 196 |
| 1.69 | -0.07 | -3.98% | 1,516 | 750 | 2024-05-10 | 7.83 | -1.30 | -14.24% | 33 | 64 |
| 2.80 | -0.02 | -0.71% | 607 | 2,775 | 2024-05-17 | 8.82 | -0.74 | -7.74% | 4 | 1,624 |
| 7.65 | +0.03 | +0.39% | 16 | 410 | 2024-05-24 | 13.30 | -1.95 | -12.79% | 17 | 195 |
| 8.35 | +0.10 | +1.21% | 8 | 389 | 2024-05-31 | 15.41 | 0.00 | - | 2 | 25 |
| 10.86 | +2.16 | +24.83% | 6 | 17 | 2024-06-07 | 14.50 | -1.04 | -6.69% | 9 | 6 |
| 10.15 | -0.03 | -0.29% | 62 | 3,275 | 2024-06-21 | 15.35 | -0.65 | -4.06% | 49 | 1,596 |
| 12.35 | 0.00 | - | 9 | 540 | 2024-07-19 | 17.40 | 0.00 | - | 19 | 460 |
| 14.65 | +0.25 | +1.74% | 1 | 344 | 2024-08-16 | 18.48 | -0.87 | -4.50% | 2 | 649 |
| 17.85 | -0.45 | -2.46% | 15 | 287 | 2024-09-20 | 21.25 | -0.80 | -3.63% | 2 | 716 |
| 21.51 | +1.08 | +5.29% | 2 | 205 | 2024-11-15 | 23.50 | -0.95 | -3.89% | 7 | 27 |
| 25.00 | +1.07 | +4.47% | 1 | 389 | 2024-12-20 | 26.20 | 0.00 | - | 14 | 440 |
| 24.40 | 0.00 | - | 14 | 567 | 2025-01-17 | 26.95 | 0.00 | - | 48 | 688 |
| 29.32 | 0.00 | - | 3 | 6 | 2025-03-21 | 29.40 | 0.00 | - | 9 | 25 |
| 33.97 | +0.97 | +2.94% | 2 | 245 | 2025-06-20 | 38.32 | 0.00 | - | 1 | 87 |
| 43.03 | 0.00 | - | 7 | 140 | 2026-01-16 | 40.88 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.