Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | +0.19 | +5.59% | 862 | 884 | 2024-05-10 | 4.22 | -1.18 | -21.85% | 430 | 348 |
| 5.00 | +0.35 | +7.53% | 803 | 3,883 | 2024-05-17 | 5.40 | -1.30 | -19.40% | 283 | 3,413 |
| 10.02 | +0.28 | +2.87% | 127 | 443 | 2024-05-24 | 9.80 | -1.20 | -10.91% | 59 | 165 |
| 11.07 | +0.67 | +6.44% | 50 | 233 | 2024-05-31 | 10.45 | -2.91 | -21.78% | 16 | 70 |
| 11.75 | +0.89 | +8.20% | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 13.04 | +0.84 | +6.89% | 93 | 4,718 | 2024-06-21 | 12.35 | -0.85 | -6.44% | 10 | 2,783 |
| 14.40 | -0.45 | -3.03% | 19 | 889 | 2024-07-19 | 13.70 | -1.22 | -8.18% | 49 | 929 |
| 17.20 | +0.20 | +1.18% | 82 | 707 | 2024-08-16 | 15.50 | -0.90 | -5.49% | 70 | 853 |
| 20.69 | +0.73 | +3.66% | 17 | 474 | 2024-09-20 | 18.05 | -0.95 | -5.00% | 24 | 605 |
| 24.09 | +0.14 | +0.58% | 26 | 150 | 2024-11-15 | 20.65 | -0.45 | -2.13% | 3 | 94 |
| 27.30 | +2.50 | +10.08% | 2 | 224 | 2024-12-20 | 22.50 | -1.00 | -4.26% | 3 | 1,199 |
| 28.50 | +0.50 | +1.79% | 9 | 1,103 | 2025-01-17 | 23.30 | -1.45 | -5.86% | 2 | 1,126 |
| 31.68 | +1.68 | +5.60% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 36.70 | +0.81 | +2.26% | 45 | 262 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 142 |
| 45.75 | +1.25 | +2.81% | 3 | 218 | 2026-01-16 | 34.50 | 0.00 | - | 4 | 446 |
© 2024 Yahoo. All rights reserved.