Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.81 | 0.00 | - | 42 | 0 | 2024-05-03 | 0.43 | 0.00 | - | 784 | 1,437 |
| 11.24 | 0.00 | - | 12 | 948 | 2024-05-10 | 1.75 | 0.00 | - | 117 | 440 |
| 9.65 | 0.00 | - | 93 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 61 | 2,727 |
| 15.79 | 0.00 | - | 12 | 170 | 2024-05-24 | 6.49 | 0.00 | - | 13 | 790 |
| 14.80 | 0.00 | - | 3 | 106 | 2024-05-31 | 6.86 | 0.00 | - | 6 | 76 |
| 15.75 | 0.00 | - | 10 | 0 | 2024-06-07 | 8.47 | 0.00 | - | 1 | 11 |
| 16.58 | 0.00 | - | 28 | 0 | 2024-06-21 | 7.85 | 0.00 | - | 220 | 0 |
| 21.00 | 0.00 | - | 5 | 258 | 2024-07-19 | 9.20 | 0.00 | - | 16 | 0 |
| 21.50 | 0.00 | - | 7 | 376 | 2024-08-16 | 11.00 | 0.00 | - | 3 | 2,021 |
| 25.60 | 0.00 | - | 1 | 676 | 2024-09-20 | 14.45 | 0.00 | - | 25 | 1,242 |
| 29.75 | 0.00 | - | 4 | 69 | 2024-11-15 | 16.50 | 0.00 | - | 4 | 0 |
| 30.05 | 0.00 | - | 1 | 91 | 2024-12-20 | 19.25 | 0.00 | - | 161 | 409 |
| 31.48 | 0.00 | - | 28 | 835 | 2025-01-17 | 18.59 | 0.00 | - | 343 | 2,476 |
| 36.95 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 39.74 | 0.00 | - | 1 | 136 | 2025-06-20 | 24.34 | 0.00 | - | 2 | 370 |
| 48.52 | 0.00 | - | 5 | 478 | 2026-01-16 | 30.15 | 0.00 | - | 73 | 1,873 |
© 2024 Yahoo. All rights reserved.