Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +3.29 | +27.86% | 65 | 153 | 2024-05-03 | 0.03 | 0.00 | - | 26 | 704 |
| 13.70 | 0.00 | - | 3 | 63 | 2024-05-10 | 0.39 | -0.21 | -35.00% | 71 | 310 |
| 16.90 | +1.87 | +12.44% | 2 | 200 | 2024-05-17 | 0.93 | -0.24 | -20.51% | 70 | 2,338 |
| 18.10 | -0.47 | -2.53% | 4 | 75 | 2024-05-24 | 4.30 | -0.50 | -10.42% | 22 | 252 |
| 17.36 | 0.00 | - | 2 | 45 | 2024-05-31 | 4.57 | -0.48 | -9.50% | 2 | 37 |
| - | - | - | - | - | 2024-06-07 | 5.20 | -0.75 | -12.61% | 3 | 57 |
| 20.00 | 0.00 | - | 30 | 434 | 2024-06-21 | 6.27 | -0.29 | -4.42% | 36 | 1,286 |
| 22.70 | +0.78 | +3.56% | 5 | 98 | 2024-07-19 | 7.24 | -0.81 | -10.06% | 20 | 423 |
| 24.70 | 0.00 | - | 5 | 258 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 169 |
| 29.00 | 0.00 | - | 8 | 398 | 2024-09-20 | 12.35 | 0.00 | - | 5 | 449 |
| 30.80 | 0.00 | - | 3 | 16 | 2024-11-15 | 14.40 | 0.00 | - | 17 | 29 |
| 34.65 | 0.00 | - | 1 | 65 | 2024-12-20 | 15.55 | -0.25 | -1.58% | 3 | 665 |
| 35.85 | 0.00 | - | 9 | 252 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 1,300 |
| 35.70 | 0.00 | - | - | 7 | 2025-03-21 | 19.25 | 0.00 | - | 2 | 2 |
| 38.73 | 0.00 | - | 2 | 25 | 2025-06-20 | 22.35 | 0.00 | - | 4 | 101 |
| 53.00 | +2.34 | +4.62% | 14 | 62 | 2026-01-16 | 28.25 | 0.00 | - | 150 | 420 |
© 2024 Yahoo. All rights reserved.