Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 178 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 44 | 252 |
| 19.88 | +0.25 | +1.27% | 31 | 169 | 2024-05-17 | 0.19 | 0.00 | - | 125 | 2,244 |
| 24.75 | 0.00 | - | 1 | 34 | 2024-05-24 | 2.65 | +0.40 | +17.78% | 40 | 214 |
| 21.12 | 0.00 | - | 1 | 36 | 2024-05-31 | 2.95 | +0.30 | +11.32% | 56 | 345 |
| - | - | - | - | - | 2024-06-07 | 3.50 | +0.20 | +6.06% | 17 | 41 |
| - | - | - | - | - | 2024-06-14 | 4.00 | +0.45 | +12.68% | 9 | 17 |
| 24.55 | -3.98 | -13.95% | 4 | 391 | 2024-06-21 | 4.20 | +0.36 | +9.37% | 37 | 5,304 |
| 29.80 | 0.00 | - | 10 | 71 | 2024-07-19 | 5.60 | +0.27 | +5.07% | 5 | 1,180 |
| 27.00 | 0.00 | - | 4 | 248 | 2024-08-16 | 7.01 | +0.01 | +0.14% | 1 | 327 |
| 29.75 | 0.00 | - | 1 | 34 | 2024-09-20 | 9.65 | +0.85 | +9.66% | 23 | 1,106 |
| 30.70 | 0.00 | - | 1 | 19 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 40 |
| 38.10 | +1.89 | +5.22% | 10 | 33 | 2024-12-20 | 13.30 | +0.10 | +0.76% | 1 | 842 |
| 40.90 | 0.00 | - | 14 | 409 | 2025-01-17 | 14.20 | +0.73 | +5.42% | 1 | 1,190 |
| 36.25 | 0.00 | - | - | 5 | 2025-03-21 | 19.05 | 0.00 | - | - | 2 |
| 38.35 | 0.00 | - | 1 | 89 | 2025-06-20 | 19.64 | 0.00 | - | 4 | 142 |
| 56.25 | 0.00 | - | 9 | 63 | 2026-01-16 | 24.15 | 0.00 | - | 4 | 639 |
© 2024 Yahoo. All rights reserved.