Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | +0.72 | +16.36% | 140 | 1,801 | 2024-06-07 | 2.15 | -1.05 | -32.81% | 28 | 1,006 |
| 6.65 | +1.25 | +23.15% | 73 | 121 | 2024-06-14 | 3.21 | -1.39 | -30.22% | 15 | 464 |
| 6.90 | +0.60 | +9.52% | 86 | 634 | 2024-06-21 | 3.95 | -0.80 | -16.84% | 34 | 2,438 |
| 8.00 | +1.35 | +20.30% | 29 | 90 | 2024-06-28 | 4.30 | -1.11 | -20.52% | 64 | 228 |
| 7.60 | 0.00 | - | 45 | 42 | 2024-07-05 | 4.94 | -0.91 | -15.56% | 11 | 91 |
| 8.50 | +0.46 | +5.72% | 2 | 2 | 2024-07-12 | 6.71 | 0.00 | - | 21 | 42 |
| 10.00 | +1.50 | +17.65% | 16 | 161 | 2024-07-19 | 5.90 | -1.02 | -14.74% | 12 | 1,932 |
| 12.45 | +1.15 | +10.18% | 7 | 189 | 2024-08-16 | 7.95 | -1.05 | -11.67% | 4 | 610 |
| 14.85 | 0.00 | - | 127 | 139 | 2024-09-20 | 11.70 | -0.20 | -1.68% | 1 | 1,475 |
| 18.25 | 0.00 | - | 35 | 46 | 2024-11-15 | 14.80 | 0.00 | - | 3 | 129 |
| 21.50 | +0.80 | +3.86% | 1 | 40 | 2024-12-20 | 16.55 | 0.00 | - | 189 | 842 |
| 22.35 | 0.00 | - | 53 | 361 | 2025-01-17 | 17.00 | 0.00 | - | 71 | 1,123 |
| 25.30 | 0.00 | - | 24 | 33 | 2025-03-21 | 16.61 | 0.00 | - | 4 | 134 |
| 30.15 | 0.00 | - | 11 | 41 | 2025-06-20 | 21.50 | -0.92 | -4.10% | 1 | 210 |
| 39.00 | +1.76 | +4.73% | 3 | 81 | 2026-01-16 | 26.30 | 0.00 | - | 12 | 388 |
© 2024 Yahoo. All rights reserved.