Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 101 | 0 |
33.86 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 34 | 0 |
30.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 18 | 0 |
35.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 18 | 0 |
34.51 | 0.00 | - | 20 | 0 | 2024-07-19 | 3.13 | 0.00 | - | 2 | 0 |
39.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.19 | 0.00 | - | 2 | 0 |
31.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 5 | 0 |
34.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.30 | 0.00 | - | 23 | 719 |
38.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.91 | 0.00 | - | 5 | 0 |
45.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 12.20 | 0.00 | - | 4 | 14 |
55.18 | 0.00 | - | 9 | 0 | 2025-06-20 | 16.75 | 0.00 | - | 6 | 0 |
59.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.89 | 0.00 | - | 248 | 0 |