Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.21 | +4.76 | +14.23% | 6 | 8 | 2024-05-03 | 0.10 | +0.04 | +66.67% | 2 | 175 |
| - | - | - | - | - | 2024-05-10 | 0.30 | +0.15 | +100.00% | 2 | 156 |
| 39.00 | +6.00 | +18.18% | 2 | 180 | 2024-05-17 | 0.12 | -0.16 | -57.14% | 19 | 737 |
| - | - | - | - | - | 2024-05-24 | 0.52 | -0.57 | -52.29% | 5 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.91 | -0.58 | -38.93% | 1 | 25 |
| 41.30 | +6.59 | +18.99% | 11 | 251 | 2024-06-21 | 1.50 | -0.82 | -35.34% | 23 | 3,914 |
| 37.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 2.15 | -0.80 | -27.12% | 3 | 278 |
| 43.20 | +3.60 | +9.09% | 1 | 12 | 2024-08-16 | 3.06 | -0.64 | -17.30% | 4 | 370 |
| 35.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 5.85 | 0.00 | - | 4 | 1,648 |
| 43.60 | 0.00 | - | 7 | 38 | 2024-11-15 | 6.30 | -0.90 | -12.50% | 1 | 500 |
| 39.40 | 0.00 | - | 1 | 387 | 2024-12-20 | 7.70 | -1.01 | -11.60% | 12 | 966 |
| 51.10 | +5.46 | +11.96% | 2 | 221 | 2025-01-17 | 8.20 | -1.16 | -12.39% | 2 | 1,625 |
| 47.68 | 0.00 | - | 10 | 32 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 216 |
| 65.60 | +3.80 | +6.15% | 2 | 46 | 2026-01-16 | 16.70 | -1.00 | -5.65% | 6 | 2,864 |
© 2024 Yahoo. All rights reserved.