Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.07 | -87.50% | 1 | 29 |
| 40.46 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 2 | 339 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 102 | 201 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 8 | 5 |
| 43.35 | 0.00 | - | 10 | 78 | 2024-06-21 | 0.65 | 0.00 | - | 87 | 758 |
| 55.50 | 0.00 | - | 5 | 7 | 2024-07-19 | 1.09 | +0.09 | +9.00% | 1 | 231 |
| 49.31 | 0.00 | - | 10 | 10 | 2024-08-16 | 1.75 | +0.07 | +4.17% | 3 | 103 |
| 51.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 2.78 | 0.00 | - | 4 | 565 |
| 56.25 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.20 | 0.00 | - | 5 | 220 |
| 51.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 206 |
| 57.55 | -1.06 | -1.81% | 1 | 88 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 1,249 |
| - | - | - | - | - | 2025-03-21 | 7.50 | -0.20 | -2.60% | 24 | 11 |
| 63.22 | -1.89 | -2.90% | 2 | 67 | 2025-06-20 | 11.50 | 0.00 | - | 3 | 535 |
| 70.15 | +1.95 | +2.86% | 1 | 17 | 2026-01-16 | 14.50 | +1.50 | +11.54% | 1 | 118 |
© 2024 Yahoo. All rights reserved.