Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 0.00 | - | 8 | 5 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 100 | 104 |
| 75.52 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 282 |
| 50.09 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.60 | -0.27 | -31.03% | 1 | 261 |
| 61.65 | 0.00 | - | 14 | 17 | 2024-08-16 | 1.30 | 0.00 | - | 3 | 233 |
| 56.65 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.80 | 0.00 | - | 13 | 117 |
| 53.16 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.43 | 0.00 | - | 2 | 236 |
| 53.97 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.42 | 0.00 | - | 1 | 91 |
| 57.90 | 0.00 | - | 4 | 80 | 2025-01-17 | 5.05 | 0.00 | - | 35 | 1,209 |
| - | - | - | - | - | 2025-03-21 | 6.55 | 0.00 | - | 173 | 200 |
| 61.90 | 0.00 | - | 5 | 13 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 78 |
| 71.37 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.00 | 0.00 | - | 27 | 96 |
© 2024 Yahoo. All rights reserved.