Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 52.20 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 4 | 806 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 5 |
| 58.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 59.20 | 0.00 | - | 3 | 185 | 2024-06-21 | 0.32 | +0.04 | +14.29% | 2 | 563 |
| 48.30 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.49 | -0.11 | -18.33% | 3 | 317 |
| - | - | - | - | - | 2024-08-16 | 0.80 | -0.05 | -5.88% | 2 | 107 |
| 56.15 | 0.00 | - | 5 | 40 | 2024-09-20 | 1.71 | 0.00 | - | 1 | 1,554 |
| 54.50 | 0.00 | - | 11 | 18 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 34 |
| 64.10 | 0.00 | - | 10 | 12 | 2024-12-20 | 3.26 | -0.08 | -2.40% | 10 | 315 |
| 64.26 | 0.00 | - | 1 | 258 | 2025-01-17 | 3.73 | -0.22 | -5.57% | 1 | 4,167 |
| 67.50 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.10 | -0.90 | -15.00% | 105 | 189 |
| 71.75 | 0.00 | - | 4 | 47 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 71 |
| 75.00 | 0.00 | - | 7 | 208 | 2026-01-16 | 10.25 | -0.45 | -4.21% | 15 | 237 |
© 2024 Yahoo. All rights reserved.