Australia markets closed

Sino Land Co Ltd (SNO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.0400+0.0100 (+0.97%)
At close: 09:59PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.02001.04001.02001.04001.0400-
16 May 20241.03001.03001.03001.03001.0300-
15 May 20241.01001.01001.00001.00001.0000-
14 May 20241.00001.06001.00001.01001.01005,846
13 May 20241.00001.00001.00001.00001.0000-
10 May 20240.98500.99000.98500.99000.9900-
09 May 20240.97000.97000.97000.97000.9700-
08 May 20240.99000.99000.98000.98000.9800-
07 May 20241.00001.00000.99500.99500.9950-
06 May 20240.99000.99000.99000.99000.9900-
03 May 20240.99000.99000.99000.99000.9900-
02 May 20240.99000.99500.99000.99500.9950-
30 Apr 20240.96000.97000.96000.96500.9650-
29 Apr 20240.94500.94500.94000.94000.9400-
26 Apr 20240.95000.95000.95000.95000.9500-
25 Apr 20240.93500.94000.93500.94000.9400-
24 Apr 20240.93000.93000.93000.93000.9300-
23 Apr 20240.94000.94000.93500.93500.9350-
22 Apr 20240.92000.92000.92000.92000.9200-
19 Apr 20240.91500.91500.91000.91500.9150-
18 Apr 20240.91500.91500.91500.91500.9150-
17 Apr 20240.91000.91500.91000.91000.9100-
16 Apr 20240.89500.90000.89500.90000.9000-
15 Apr 20240.91000.91000.91000.91000.9100-
12 Apr 20240.92000.92000.92000.92000.9200-
11 Apr 20240.92500.92500.92500.92500.9250-
10 Apr 20240.92500.92500.92500.92500.9250-
09 Apr 20240.91500.91500.91500.91500.9150-
08 Apr 20240.91500.91500.91500.91500.9150-
05 Apr 20240.91500.91500.91500.91500.9150-
04 Apr 20240.92500.92500.92500.92500.9250-
03 Apr 20240.93000.93000.93000.93000.9300-
02 Apr 20240.94500.94500.94500.94500.9450-
28 Mar 20240.93000.93500.93000.93500.9350-
27 Mar 20240.92500.92500.91500.91500.9150-
26 Mar 20240.93000.93000.93000.93000.9300-
25 Mar 20240.93500.93500.93500.93500.9350-
22 Mar 20240.94500.94500.94500.94500.9450-
21 Mar 20240.94000.94000.93500.93500.9350-
20 Mar 20240.93500.93500.93500.93500.9350-
19 Mar 20240.92500.92500.92500.92500.9250-
18 Mar 20240.93500.93500.93500.93500.9350-
15 Mar 20240.95500.95500.95000.95000.9500-
14 Mar 20240.93500.94000.93500.94000.9400-
13 Mar 20240.94000.94500.94000.94500.9450-
12 Mar 20240.95000.95000.95000.95000.9500-
11 Mar 20240.94000.94000.94000.94000.9400-
08 Mar 20240.95000.95000.94500.94500.9450-
07 Mar 20240.94500.95000.94500.95000.9500-
06 Mar 20240.95500.95500.95000.95000.9500-
06 Mar 20240.15 Dividend
05 Mar 20240.97000.97000.96500.96500.8150-
04 Mar 20241.00001.00001.00001.00000.8446-
01 Mar 20240.99000.99000.99000.99000.8361-
29 Feb 20240.98501.02000.96501.02000.86155,000
28 Feb 20240.97000.97000.97000.97000.8192-
27 Feb 20240.96000.96000.96000.96000.8108-
26 Feb 20240.97000.97000.96500.96500.8150-
23 Feb 20240.97500.97500.97500.97500.8234-
22 Feb 20240.95001.01000.95001.01000.85302,200
21 Feb 20240.95000.95000.95000.95000.8023-
20 Feb 20240.92500.92500.92500.92500.7812-
19 Feb 20240.93000.93000.93000.93000.7854-
16 Feb 20240.93500.93500.93500.93500.7897-
15 Feb 20240.91000.91000.91000.91000.7685-
14 Feb 20240.92000.92500.92000.92500.7812-
13 Feb 20240.91000.91000.91000.91000.7685-
12 Feb 20240.91000.91000.91000.91000.7685-
09 Feb 20240.91000.91000.91000.91000.7685-
08 Feb 20240.92000.92000.91500.91500.7728-
07 Feb 20240.93000.93000.92500.92500.7812-
06 Feb 20240.93000.93000.93000.93000.7854-
05 Feb 20240.91000.91000.91000.91000.7685-
02 Feb 20240.92500.92500.92000.92000.7770-
01 Feb 20240.93000.93000.93000.93000.7854-
31 Jan 20240.94000.94000.93500.93500.7897-
30 Jan 20240.93500.93500.93500.93500.7897-
29 Jan 20240.94500.94500.94500.94500.7981-
26 Jan 20240.94000.94000.93000.93000.7854-
25 Jan 20240.92500.92500.92500.92500.7812-
24 Jan 20240.91000.92000.91000.92000.7770-
23 Jan 20240.90000.90000.90000.90000.7601-
22 Jan 20240.88000.88000.88000.88000.7432-
19 Jan 20240.89500.89500.89500.89500.7559-
18 Jan 20240.88000.88000.88000.88000.7432-
17 Jan 20240.89000.89000.89000.89000.7517-
16 Jan 20240.92500.92500.92500.92500.7812-
15 Jan 20240.93500.93500.93500.93500.7897-
12 Jan 20240.93500.93500.93500.93500.7897-
11 Jan 20240.93500.93500.93500.93500.7897-
10 Jan 20240.93000.93000.93000.93000.7854-
09 Jan 20240.94000.99500.94000.99500.84034,600
08 Jan 20240.94000.94000.94000.94000.7939-
05 Jan 20240.96001.00000.95500.95500.80661,500
04 Jan 20240.94000.94000.94000.94000.7939-
03 Jan 20240.93500.93500.93500.93500.7897-
02 Jan 20240.94001.00000.94001.00000.84463,897
29 Dec 20230.95000.95500.95000.95500.8066-
28 Dec 20230.94500.94500.94500.94500.7981-
27 Dec 20230.95000.95000.95000.95000.8023-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...