Australia markets close in 4 hours 1 minute

Sino Land Co Ltd (SNO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.0300+0.0100 (+0.98%)
At close: 08:08AM CEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20241.03001.03001.03001.03001.03001,126
24 May 20241.02001.02001.02001.02001.0200-
23 May 20241.04001.04001.04001.04001.0400-
22 May 20241.05001.05001.05001.05001.0500-
21 May 20241.05001.05001.05001.05001.0500-
20 May 20241.07001.07001.07001.07001.0700-
17 May 20241.04001.04001.04001.04001.0400-
16 May 20241.05001.05001.05001.05001.0500-
15 May 20241.02001.02001.02001.02001.0200-
14 May 20241.02001.02001.02001.02001.0200-
13 May 20241.01001.01001.01001.01001.0100-
10 May 20241.00001.00001.00001.00001.0000-
09 May 20240.98500.98500.98500.98500.9850-
08 May 20241.01001.01001.01001.01001.0100-
07 May 20241.02001.02001.02001.02001.0200-
06 May 20241.01001.01001.01001.01001.0100-
03 May 20241.00001.00001.00001.00001.0000-
02 May 20241.00001.00001.00001.00001.0000-
30 Apr 20240.97500.97500.97500.97500.9750-
29 Apr 20240.96000.96000.96000.96000.9600-
26 Apr 20240.96500.96500.96500.96500.9650-
25 Apr 20240.95000.95000.95000.95000.9500-
24 Apr 20240.94500.94500.94500.94500.9450-
23 Apr 20240.95500.95500.95500.95500.9550-
22 Apr 20240.93500.93500.93500.93500.9350-
19 Apr 20240.93000.93000.93000.93000.9300-
18 Apr 20240.93000.93000.93000.93000.9300-
17 Apr 20240.92500.92500.92500.92500.9250-
16 Apr 20240.91500.91500.91500.91500.9150-
15 Apr 20240.92500.92500.92500.92500.9250-
12 Apr 20240.93500.93500.93500.93500.9350-
11 Apr 20240.94000.94000.94000.94000.9400-
10 Apr 20240.94000.94000.94000.94000.9400-
09 Apr 20240.93000.93000.93000.93000.9300-
08 Apr 20240.93000.93000.93000.93000.9300-
05 Apr 20240.93000.93000.93000.93000.9300-
04 Apr 20240.94000.94000.94000.94000.9400-
03 Apr 20240.94500.94500.94500.94500.9450-
02 Apr 20240.96000.96000.96000.96000.9600-
28 Mar 20240.94500.94500.94500.94500.9450-
27 Mar 20240.94000.94000.94000.94000.9400-
26 Mar 20240.94500.94500.94500.94500.9450-
25 Mar 20240.95000.95000.95000.95000.9500-
22 Mar 20240.96000.96000.96000.96000.9600-
21 Mar 20240.95500.95500.95500.95500.9550-
20 Mar 20240.95000.95000.95000.95000.9500-
19 Mar 20240.94000.94000.94000.94000.9400-
18 Mar 20240.97000.97000.97000.97000.9700-
15 Mar 20240.97000.97000.97000.97000.9700-
14 Mar 20240.95000.95000.95000.95000.9500-
13 Mar 20240.95500.95500.95500.95500.9550-
12 Mar 20240.96500.96500.96500.96500.9650-
11 Mar 20240.95500.95500.95500.95500.9550-
08 Mar 20240.96000.96000.96000.96000.9600-
07 Mar 20240.96000.96000.96000.96000.9600-
06 Mar 20240.97000.97000.97000.97000.9700-
06 Mar 20240.15 Dividend
05 Mar 20240.98000.98000.98000.98000.8300-
04 Mar 20241.02001.02001.02001.02000.8639-
01 Mar 20241.01001.01001.01001.01000.8554-
29 Feb 20240.99500.99500.99500.99500.8427-
28 Feb 20240.98500.98500.98500.98500.8342-
27 Feb 20240.97500.97500.97500.97500.8258-
26 Feb 20240.98500.98500.98500.98500.8342-
23 Feb 20240.99000.99000.99000.99000.8385-
22 Feb 20240.96500.96500.96500.96500.8173-
21 Feb 20240.96500.96500.96500.96500.8173-
20 Feb 20240.94000.94000.94000.94000.7961-
19 Feb 20240.94500.94500.94500.94500.8004-
16 Feb 20240.95000.95000.95000.95000.8046-
15 Feb 20240.92500.92500.92500.92500.7834-
14 Feb 20240.93500.93500.93500.93500.7919-
13 Feb 20240.92500.92500.92500.92500.7834-
12 Feb 20240.92500.92500.92500.92500.7834-
09 Feb 20240.92500.92500.92500.92500.7834-
08 Feb 20240.93500.93500.93500.93500.7919-
07 Feb 20240.94500.94500.94500.94500.8004-
06 Feb 20240.94500.94500.94500.94500.8004-
05 Feb 20240.92500.92500.92500.92500.7834-
02 Feb 20240.94000.94000.94000.94000.7961-
01 Feb 20240.94500.94500.94500.94500.8004-
31 Jan 20240.95500.95500.95500.95500.8088-
30 Jan 20240.95000.95000.95000.95000.8046-
29 Jan 20240.95000.95000.95000.95000.8046-
26 Jan 20240.95000.95000.95000.95000.8046-
25 Jan 20240.94000.94000.94000.94000.7961-
24 Jan 20240.92500.92500.92500.92500.7834-
23 Jan 20240.91500.91500.91500.91500.7749-
22 Jan 20240.89500.89500.89500.89500.7580-
19 Jan 20240.91000.91000.91000.91000.7707-
18 Jan 20240.89500.89500.89500.89500.7580-
17 Jan 20240.90500.90500.90500.90500.7665-
16 Jan 20240.94000.94000.94000.94000.7961-
15 Jan 20240.95000.95000.95000.95000.8046-
12 Jan 20240.95000.95000.95000.95000.8046-
11 Jan 20240.94500.94500.94500.94500.8004-
10 Jan 20240.94500.94500.94500.94500.8004-
09 Jan 20240.95500.95500.95500.95500.8088-
08 Jan 20240.95500.95500.95500.95500.8088-
05 Jan 20240.97000.97000.97000.97000.8215-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...