Seneca Financial Corp. (SNNF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:17PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 09 May 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 08 May 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 200 |
| 07 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 06 May 2024 | 6.79 | 6.79 | 6.00 | 6.00 | 6.00 | 1,500 |
| 03 May 2024 | 6.00 | 6.09 | 5.97 | 6.00 | 6.00 | 1,500 |
| 02 May 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 01 May 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 30 Apr 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 29 Apr 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 300 |
| 26 Apr 2024 | 6.15 | 6.50 | 6.15 | 6.50 | 6.50 | 200 |
| 25 Apr 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 300 |
| 24 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 23 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 22 Apr 2024 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | 3,100 |
| 19 Apr 2024 | 6.51 | 6.51 | 6.26 | 6.30 | 6.30 | 2,900 |
| 18 Apr 2024 | 6.71 | 6.71 | 6.51 | 6.51 | 6.51 | 2,000 |
| 17 Apr 2024 | 7.00 | 7.00 | 6.72 | 6.72 | 6.72 | 1,000 |
| 16 Apr 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 900 |
| 15 Apr 2024 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 400 |
| 12 Apr 2024 | 7.25 | 7.25 | 6.97 | 6.97 | 6.97 | 2,300 |
| 11 Apr 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| 10 Apr 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| 09 Apr 2024 | 7.15 | 7.74 | 7.10 | 7.10 | 7.10 | 800 |
| 08 Apr 2024 | 7.17 | 7.17 | 7.06 | 7.06 | 7.06 | 1,800 |
| 05 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 04 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 03 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 02 Apr 2024 | 7.35 | 7.35 | 7.00 | 7.00 | 7.00 | 1,000 |
| 01 Apr 2024 | 7.34 | 7.34 | 7.07 | 7.20 | 7.20 | 24,100 |
| 28 Mar 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 27 Mar 2024 | 7.01 | 7.34 | 7.01 | 7.01 | 7.01 | 2,200 |
| 26 Mar 2024 | 7.01 | 7.34 | 7.01 | 7.01 | 7.01 | 2,100 |
| 25 Mar 2024 | 7.29 | 7.29 | 7.05 | 7.05 | 7.05 | 800 |
| 22 Mar 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 21 Mar 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 20 Mar 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 19 Mar 2024 | 7.42 | 7.42 | 7.36 | 7.38 | 7.38 | 9,700 |
| 18 Mar 2024 | 7.46 | 7.46 | 7.36 | 7.36 | 7.36 | 7,600 |
| 15 Mar 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 14 Mar 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 13 Mar 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 12 Mar 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 11 Mar 2024 | 7.40 | 7.90 | 7.40 | 7.90 | 7.90 | 600 |
| 08 Mar 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 07 Mar 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 06 Mar 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 400 |
| 05 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 04 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 29 Feb 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 500 |
| 28 Feb 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 27 Feb 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 26 Feb 2024 | 7.54 | 8.00 | 7.50 | 7.50 | 7.50 | 500 |
| 23 Feb 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 22 Feb 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 21 Feb 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 20 Feb 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 600 |
| 16 Feb 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 15 Feb 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 300 |
| 14 Feb 2024 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 500 |
| 13 Feb 2024 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | 200 |
| 12 Feb 2024 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 700 |
| 09 Feb 2024 | 8.25 | 8.49 | 8.25 | 8.49 | 8.49 | 600 |
| 08 Feb 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 07 Feb 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 06 Feb 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 05 Feb 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,100 |
| 02 Feb 2024 | 8.05 | 8.05 | 7.61 | 7.61 | 7.61 | 1,200 |
| 01 Feb 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 31 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 30 Jan 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 29 Jan 2024 | 7.60 | 8.05 | 7.60 | 7.60 | 7.60 | 900 |
| 26 Jan 2024 | 7.94 | 8.05 | 7.94 | 8.05 | 8.05 | 1,000 |
| 25 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 24 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 23 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 22 Jan 2024 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 900 |
| 19 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 18 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 17 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 16 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 12 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 11 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 10 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 09 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 08 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 05 Jan 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 100 |
| 04 Jan 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 03 Jan 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 02 Jan 2024 | 7.48 | 7.49 | 7.48 | 7.49 | 7.49 | 800 |
| 29 Dec 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 28 Dec 2023 | 8.00 | 8.00 | 7.40 | 7.40 | 7.40 | 400 |
| 27 Dec 2023 | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | 3,000 |
| 26 Dec 2023 | 7.67 | 8.49 | 7.50 | 7.50 | 7.50 | 2,800 |
| 22 Dec 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 21 Dec 2023 | 8.46 | 8.46 | 7.91 | 7.91 | 7.91 | 1,300 |
| 20 Dec 2023 | 7.65 | 8.25 | 7.65 | 8.25 | 8.25 | 800 |
| 19 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,500 |
| 18 Dec 2023 | 8.25 | 8.25 | 7.99 | 8.00 | 8.00 | 8,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.