Australia markets closed

Sienna Resources Inc. (SNNAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0192-0.0006 (-3.12%)
At close: 02:22PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.01920.01920.01920.01920.0192100
09 May 20240.02050.02100.01990.01990.019951,325
08 May 20240.02150.02150.02010.02010.020117,500
07 May 20240.02150.02150.02150.02150.0215-
06 May 20240.01830.02150.01830.02150.021563,013
03 May 20240.01790.02010.01790.02010.020110,550
02 May 20240.01750.02200.01750.02200.022050,000
01 May 20240.02180.02180.01980.01980.019860,000
30 Apr 20240.02070.02070.02070.02070.0207-
29 Apr 20240.02250.02250.02070.02070.020799,010
26 Apr 20240.02600.02600.02600.02600.026010,000
25 Apr 20240.02460.02460.02460.02460.02469,900
24 Apr 20240.02400.02400.02320.02320.0232300
23 Apr 20240.02500.02500.02500.02500.02501,000
22 Apr 20240.02200.02200.02200.02200.0220105
19 Apr 20240.02560.02560.02560.02560.0256-
18 Apr 20240.02210.02560.02210.02560.025626,626
17 Apr 20240.02210.02360.02210.02360.023662,000
16 Apr 20240.02570.02580.02400.02400.0240190,500
15 Apr 20240.03000.03000.02500.02520.025244,350
12 Apr 20240.02700.02700.02700.02700.0270500
11 Apr 20240.02720.02720.02720.02720.0272-
10 Apr 20240.03210.03210.02600.02720.027210,209
09 Apr 20240.02580.02580.02550.02580.025820,000
08 Apr 20240.02650.02650.02650.02650.0265-
05 Apr 20240.02630.02650.02550.02650.026543,900
04 Apr 20240.02560.02560.02560.02560.0256-
03 Apr 20240.02560.02560.02560.02560.0256-
02 Apr 20240.02620.02620.02450.02560.025624,400
01 Apr 20240.02500.02550.02400.02400.0240142,000
28 Mar 20240.02600.02600.02400.02400.024029,580
27 Mar 20240.02560.02600.02550.02600.026022,900
26 Mar 20240.02550.02570.02500.02500.0250172,100
25 Mar 20240.02500.02500.02500.02500.0250-
22 Mar 20240.02550.02550.02500.02500.0250289,000
21 Mar 20240.02580.02580.02580.02580.02585,100
20 Mar 20240.02570.02570.02500.02500.0250211,500
19 Mar 20240.02580.02640.02580.02640.02647,000
18 Mar 20240.02580.02600.02580.02600.026015,010
15 Mar 20240.02180.02570.02180.02520.025252,000
14 Mar 20240.02600.02600.02500.02500.025027,100
13 Mar 20240.02670.02670.02590.02600.026096,000
12 Mar 20240.02790.02960.02600.02960.029628,964
11 Mar 20240.02450.02990.02450.02990.029948,100
08 Mar 20240.02980.02990.02590.02590.0259324,255
07 Mar 20240.02890.02960.02890.02960.029615,000
06 Mar 20240.02600.02980.02500.02750.0275179,880
05 Mar 20240.02560.02770.02560.02770.027719,475
04 Mar 20240.02600.02730.02560.02730.0273206,520
01 Mar 20240.02940.02940.02700.02700.027014,650
29 Feb 20240.02790.02790.02600.02600.026061,500
28 Feb 20240.02750.02940.02750.02940.029425,000
27 Feb 20240.02660.02660.02540.02540.025483,103
26 Feb 20240.02580.02940.02580.02590.025985,000
23 Feb 20240.02800.02800.02800.02800.0280-
22 Feb 20240.02600.03060.02600.02800.028036,412
21 Feb 20240.02000.02640.02000.02640.0264114,645
20 Feb 20240.02520.02520.02360.02520.025235,950
16 Feb 20240.02600.02640.02600.02640.02642,250
15 Feb 20240.02800.02800.02800.02800.02801,000
14 Feb 20240.02770.02960.02500.02800.0280149,500
13 Feb 20240.02800.02930.02700.02930.029319,725
12 Feb 20240.02850.03100.02820.02970.029797,600
09 Feb 20240.02670.02740.02550.02680.026843,998
08 Feb 20240.02540.02660.02540.02600.0260343,694
07 Feb 20240.02900.02920.02550.02550.0255116,300
06 Feb 20240.02750.02940.02750.02850.0285153,046
05 Feb 20240.02990.02990.02900.02950.029586,098
02 Feb 20240.02940.02940.02920.02920.029211,000
01 Feb 20240.02540.02540.02540.02540.0254-
31 Jan 20240.02980.02980.02540.02540.025420,094
30 Jan 20240.02800.03060.02770.02770.027783,779
29 Jan 20240.02890.02970.02890.02900.0290151,000
26 Jan 20240.02890.02970.02890.02970.029726,657
25 Jan 20240.03350.03350.02900.02900.0290227,932
24 Jan 20240.03320.03340.02890.03340.0334663,509
23 Jan 20240.03370.03370.03220.03270.0327266,300
22 Jan 20240.03350.03360.03010.03100.0310887,410
19 Jan 20240.03420.03460.03230.03400.0340314,546
18 Jan 20240.03000.03330.02960.03310.0331234,625
17 Jan 20240.02300.03000.02300.02960.029695,766
16 Jan 20240.02240.02390.02180.02230.0223284,000
12 Jan 20240.02370.02390.02240.02250.0225207,415
11 Jan 20240.02700.02700.02150.02450.0245155,364
10 Jan 20240.02780.02780.02780.02780.0278200
09 Jan 20240.02920.02920.02920.02920.02926,000
08 Jan 20240.03250.03250.02990.03000.0300101,944
05 Jan 20240.03000.03010.03000.03000.030085,101
04 Jan 20240.03370.03370.02860.03000.0300143,535
03 Jan 20240.03160.03400.03160.03300.0330134,765
02 Jan 20240.03370.03370.02950.03370.033719,277
29 Dec 20230.03070.03430.03030.03430.034375,500
28 Dec 20230.03010.03410.03010.03060.030668,550
27 Dec 20230.03060.03530.03010.03010.030134,708
26 Dec 20230.03330.03330.03060.03080.030835,083
22 Dec 20230.03010.03420.03010.03390.033946,463
21 Dec 20230.03000.03040.03000.03040.0304206,000
20 Dec 20230.02820.03000.02820.03000.030015,000
19 Dec 20230.02630.03000.02630.02950.029544,900
18 Dec 20230.02620.03000.02620.02930.0293512,046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...