Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours 51 minutes
ALL ORDS
7,864.40
+32.50
(+0.41%)
ASX 200
7,604.10
+34.20
(+0.45%)
AUD/USD
0.6533
+0.0006
(+0.09%)
OIL
79.41
+0.41
(+0.52%)
GOLD
2,327.90
+16.90
(+0.73%)
Bitcoin AUD
87,842.66
-3,990.37
(-4.35%)
SingularDTV AUD (SNGLS-AUD)
CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.001229
+0.000829
(+207.00%)
As of 09:58PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.