Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517C00020000 | 2024-04-30 11:21AM EDT | 20.00 | 1.55 | 1.75 | 4.10 | 0.00 | - | 10 | 36 | 108.20% |
| SNDX240517C00022500 | 2024-05-01 3:56PM EDT | 22.50 | 0.90 | 0.00 | 2.20 | 0.00 | - | 128 | 209 | 78.32% |
| SNDX240517C00025000 | 2024-05-02 2:36PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 52 | 62.11% |
| SNDX240517C00030000 | 2024-05-02 1:47PM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 115.63% |
| SNDX240517C00035000 | 2024-04-10 2:39PM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 340.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240517P00017500 | 2024-04-23 2:20PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 13 | 34 | 293.55% |
| SNDX240517P00020000 | 2024-04-26 3:02PM EDT | 20.00 | 0.67 | 0.10 | 1.95 | 0.00 | - | 26 | 311 | 118.75% |
| SNDX240517P00022500 | 2024-05-01 3:49PM EDT | 22.50 | 1.25 | 0.80 | 2.90 | 0.00 | - | 49 | 100 | 96.48% |
| SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 25.00 | 3.16 | 2.50 | 4.10 | 0.00 | - | 10 | 40 | 75.78% |
© 2024 Yahoo. All rights reserved.