Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDR240517C00020000 | 2024-03-21 12:03PM EDT | 20.00 | 2.55 | 1.35 | 3.50 | 0.00 | - | - | 1 | 75.20% |
SNDR240517C00022500 | 2024-04-29 1:29PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDR240517P00015000 | 2024-04-18 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SNDR240517P00017500 | 2024-04-18 11:13AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SNDR240517P00020000 | 2024-05-02 2:02PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SNDR240517P00022500 | 2024-04-30 10:08AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |