Sun Country Airlines Holdings, Inc. (SNCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240621C00005000 | 2024-05-10 9:41AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SNCY240621C00012500 | 2024-05-16 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SNCY240621C00015000 | 2024-05-10 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,006 | 25.00% |
| SNCY240621C00017500 | 2024-04-22 10:07AM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCY240621P00012500 | 2024-04-26 11:10AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.