Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 17 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 13 |
| 7.55 | 0.00 | - | 3 | 982 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 16,209 |
| 8.00 | 0.00 | - | 7 | 222 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,082 |
| 9.35 | 0.00 | - | 34 | 66 | 2024-08-16 | 0.04 | 0.00 | - | 11 | 1,617 |
| 4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 3,814 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.11 | 0.00 | - | 5 | 175 |
| 8.50 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 2,215 |
| 8.50 | 0.00 | - | 21 | 83 | 2024-12-20 | 0.25 | 0.00 | - | 5 | 5,328 |
| 8.64 | 0.00 | - | 15 | 1,990 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 19,208 |
| 8.50 | 0.00 | - | 1 | 253 | 2025-03-21 | 0.41 | 0.00 | - | 11 | 2,931 |
| 8.40 | 0.00 | - | 1,000 | 1,022 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 2,201 |
© 2024 Yahoo. All rights reserved.