Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.52 | 0.00 | - | 320 | 0 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.98 | 0.00 | - | 540 | 0 | 5.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 420 | 0 | 6.00 | 0.01 | 0.00 | - | 10 | 0 |
| 10.75 | 0.00 | - | 480 | 0 | 6.50 | 0.07 | 0.00 | - | 11 | 0 |
| 10.06 | 0.00 | - | 540 | 0 | 7.00 | 0.03 | 0.00 | - | 25 | 0 |
| 9.55 | 0.00 | - | 420 | 0 | 7.50 | 0.01 | 0.00 | - | 30 | 0 |
| 8.92 | 0.00 | - | 440 | 0 | 8.00 | 0.01 | 0.00 | - | 82 | 0 |
| 8.50 | 0.00 | - | 360 | 0 | 8.50 | 0.02 | 0.00 | - | 63 | 0 |
| 8.01 | 0.00 | - | 380 | 0 | 9.00 | 0.02 | 0.00 | - | 11 | 0 |
| 7.45 | 0.00 | - | 320 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 543 | 0 | 10.00 | 0.01 | 0.00 | - | 580 | 0 |
| 6.42 | 0.00 | - | 132 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 29 | 0 | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 13 | 0 | 11.50 | 0.01 | 0.00 | - | 30 | 0 |
| 5.03 | 0.00 | - | 32 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 19 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 8 | 0 | 13.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 100 | 0 | 14.00 | 0.01 | 0.00 | - | 343 | 0 |
| 2.56 | 0.00 | - | 125 | 0 | 14.50 | 0.01 | 0.00 | - | 24 | 0 |
| 2.16 | 0.00 | - | 135 | 0 | 15.00 | 0.02 | 0.00 | - | 479 | 0 |
| 1.56 | 0.00 | - | 542 | 0 | 15.50 | 0.02 | 0.00 | - | 587 | 0 |
| 1.19 | 0.00 | - | 2,197 | 0 | 16.00 | 0.05 | 0.00 | - | 2,994 | 0 |
| 0.77 | 0.00 | - | 1,465 | 0 | 16.50 | 0.11 | 0.00 | - | 1,768 | 0 |
| 0.41 | 0.00 | - | 10,711 | 0 | 17.00 | 0.28 | 0.00 | - | 5,944 | 0 |
| 0.20 | 0.00 | - | 3,828 | 0 | 17.50 | 0.57 | 0.00 | - | 1,353 | 0 |
| 0.09 | 0.00 | - | 1,552 | 0 | 18.00 | 0.93 | 0.00 | - | 1,069 | 0 |
| 0.04 | 0.00 | - | 1,458 | 0 | 18.50 | 1.37 | 0.00 | - | 187 | 0 |
| 0.03 | 0.00 | - | 121 | 0 | 19.00 | 1.87 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 314 | 0 | 19.50 | 2.38 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 270 | 0 | 20.00 | 2.98 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 22.50 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 25.00 | 9.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.