Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 3,150 | 2024-06-21 | 8.80 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 200 | 1,603 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 1 |
| 0.26 | +0.01 | +4.00% | 8 | 835 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 5 | 224 | 2024-09-20 | 13.95 | 0.00 | - | 50 | 52 |
| 0.49 | 0.00 | - | 3 | 40 | 2024-10-18 | 8.45 | 0.00 | - | - | 6 |
| 0.76 | 0.00 | - | 12 | 401 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 28 |
| 0.95 | 0.00 | - | 1 | 268 | 2024-12-20 | 8.95 | 0.00 | - | 1 | 65 |
| 1.02 | -0.03 | -2.86% | 8 | 25,797 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 983 |
| 1.35 | 0.00 | - | 2 | 1,619 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 103 |
| 1.77 | 0.00 | - | 40 | 7,715 | 2025-05-16 | 13.85 | 0.00 | - | 10 | 96 |
| 1.93 | 0.00 | - | 326 | 330 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 21 | 5,512 | 2026-01-16 | 10.20 | 0.00 | - | 3 | 1,475 |
© 2024 Yahoo. All rights reserved.