Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 486 | 2024-05-24 | 4.25 | 0.00 | - | 1 | 23 |
| 0.02 | -0.01 | -33.33% | 1 | 495 | 2024-05-31 | 4.00 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 153 | 2024-06-07 | 4.03 | +0.13 | +3.33% | - | 3 |
| 0.07 | +0.01 | +16.67% | 12 | 730 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 254 | 47,148 | 2024-06-21 | 3.90 | -0.35 | -8.24% | 1 | 3,089 |
| 0.11 | -0.02 | -15.38% | 20 | 137 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 70 | 4,783 | 2024-07-19 | 4.09 | +0.09 | +2.25% | 1 | 506 |
| 0.82 | -0.06 | -6.82% | 479 | 4,127 | 2024-08-16 | 4.60 | -0.20 | -4.17% | 25 | 462 |
| 1.03 | -0.03 | -2.83% | 45 | 3,379 | 2024-09-20 | 4.85 | 0.00 | - | 44 | 563 |
| 1.20 | +0.09 | +8.11% | 22 | 1,185 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
| 1.45 | 0.00 | - | 1 | 8,688 | 2024-11-15 | 5.20 | 0.00 | - | 300 | 705 |
| 1.87 | +0.12 | +6.86% | 12 | 1,270 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 416 |
| 1.99 | -0.01 | -0.50% | 43 | 19,423 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 2,626 |
| 2.35 | 0.00 | - | 1 | 1,703 | 2025-03-21 | 5.85 | 0.00 | - | 124 | 407 |
| 2.85 | -0.07 | -2.40% | 6 | 13,353 | 2025-05-16 | 5.97 | 0.00 | - | 6 | 506 |
| 2.90 | 0.00 | - | 10 | 99 | 2025-06-20 | 6.05 | +0.05 | +0.83% | 71 | 475 |
| 4.25 | +0.05 | +1.19% | 13 | 4,811 | 2026-01-16 | 6.80 | 0.00 | - | 20 | 404 |
© 2024 Yahoo. All rights reserved.