Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 173 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 19 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 38 | 69 | 2024-06-07 | 2.79 | -0.30 | -9.71% | 1 | 4 |
| 0.10 | 0.00 | - | 11 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 57 | 13,336 | 2024-06-21 | 3.05 | 0.00 | - | 9 | 842 |
| 0.20 | +0.04 | +25.00% | 12 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 36 | 3,479 | 2024-07-19 | 2.71 | 0.00 | - | 2 | 204 |
| 1.06 | -0.03 | -2.75% | 38 | 1,102 | 2024-08-16 | 3.85 | 0.00 | - | 39 | 386 |
| 1.29 | +0.01 | +0.78% | 12 | 1,028 | 2024-09-20 | 4.00 | 0.00 | - | 21 | 310 |
| 1.46 | -0.03 | -2.01% | 15 | 1,186 | 2024-10-18 | 4.15 | 0.00 | - | 12 | 179 |
| 1.83 | 0.00 | - | 43 | 251 | 2024-11-15 | 3.95 | 0.00 | - | 11 | 77 |
| 2.74 | 0.00 | - | 300 | 309 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 7 |
| 2.35 | 0.00 | - | 10 | 85 | 2025-01-17 | 4.90 | 0.00 | - | 300 | 331 |
© 2024 Yahoo. All rights reserved.