Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 3,673 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 3,630 | 0 |
| 0.78 | 0.00 | - | 4,541 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 691 | 0 |
| 0.86 | 0.00 | - | 238 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 30 | 0 |
| 1.01 | 0.00 | - | 140 | 0 | 2024-06-14 | 0.53 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 3,796 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 1,050 | 0 |
| 1.11 | 0.00 | - | 127 | 0 | 2024-06-28 | 0.68 | 0.00 | - | 13 | 0 |
| 1.42 | 0.00 | - | 467 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 236 | 0 |
| 2.41 | 0.00 | - | 242 | 0 | 2024-08-16 | 1.63 | 0.00 | - | 795 | 0 |
| 2.57 | 0.00 | - | 56 | 0 | 2024-09-20 | 1.88 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 25 | 0 |
| 3.25 | 0.00 | - | 61 | 0 | 2024-11-15 | 2.42 | 0.00 | - | 107 | 0 |
| 3.55 | 0.00 | - | 18 | 0 | 2024-12-20 | 2.57 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 55 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.