Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.02 | -1.72% | 322 | 2,945 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 411 | 790 |
| 1.18 | +0.02 | +1.72% | 32 | 846 | 2024-05-31 | 0.10 | -0.06 | -37.50% | 74 | 891 |
| 1.34 | +0.05 | +3.88% | 1 | 166 | 2024-06-07 | 0.21 | 0.00 | - | 93 | 896 |
| 1.34 | +0.02 | +1.52% | 34 | 1,014 | 2024-06-14 | 0.26 | -0.04 | -13.33% | 217 | 595 |
| 1.50 | +0.02 | +1.35% | 392 | 17,047 | 2024-06-21 | 0.35 | 0.00 | - | 194 | 11,703 |
| 1.51 | 0.00 | - | 20 | 13 | 2024-06-28 | 0.38 | -0.10 | -20.83% | 27 | 112 |
| 1.75 | -0.10 | -5.41% | 8 | 8,968 | 2024-07-19 | 0.59 | -0.02 | -3.28% | 45 | 9,467 |
| 2.61 | +0.02 | +0.77% | 42 | 10,325 | 2024-08-16 | 1.35 | +0.01 | +0.75% | 101 | 44,558 |
| 2.94 | +0.11 | +3.89% | 25 | 1,243 | 2024-09-20 | 1.53 | +0.01 | +0.66% | 16 | 1,076 |
| 3.10 | +0.05 | +1.64% | 1 | 539 | 2024-10-18 | 1.64 | -0.05 | -2.96% | 1 | 624 |
| 3.50 | 0.00 | - | 60 | 10,636 | 2024-11-15 | 2.31 | 0.00 | - | 1 | 782 |
| 3.82 | +0.10 | +2.69% | 3 | 4,130 | 2024-12-20 | 2.42 | 0.00 | - | 14 | 495 |
| 3.85 | -0.02 | -0.52% | 19 | 30,467 | 2025-01-17 | 2.27 | -0.01 | -0.44% | 1 | 11,298 |
| 4.38 | +0.23 | +5.54% | 3 | 4,208 | 2025-03-21 | 2.71 | 0.00 | - | 10 | 659 |
| 4.75 | +0.80 | +20.25% | 3 | 2,669 | 2025-05-16 | 3.00 | 0.00 | - | 3 | 563 |
| 4.88 | +0.18 | +3.83% | 1 | 8,234 | 2025-06-20 | 3.15 | 0.00 | - | 27 | 28 |
| 6.00 | +0.10 | +1.69% | 12 | 2,467 | 2026-01-16 | 3.79 | 0.00 | - | 1 | 15,424 |
© 2024 Yahoo. All rights reserved.