Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.78 | -31.08% | 86 | 1,957 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 3 | 747 |
| 1.85 | -0.68 | -26.88% | 15 | 632 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 43 | 1,475 |
| 2.00 | +0.03 | +1.52% | 7 | 159 | 2024-06-07 | 0.06 | +0.02 | +50.00% | 36 | 3,196 |
| 2.35 | 0.00 | - | 12 | 22 | 2024-06-14 | 0.10 | +0.03 | +42.86% | 8 | 101 |
| 1.89 | -0.76 | -28.68% | 244 | 10,270 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 32 | 13,768 |
| 2.15 | -0.14 | -6.11% | 5 | 6 | 2024-06-28 | 0.20 | +0.07 | +53.85% | 5 | 40 |
| 2.52 | -0.34 | -11.89% | 2 | 3,178 | 2024-07-19 | 0.36 | +0.12 | +50.00% | 152 | 2,405 |
| 2.90 | -0.62 | -17.61% | 4 | 11,398 | 2024-08-16 | 1.03 | +0.19 | +22.62% | 598 | 3,555 |
| 3.10 | -0.63 | -16.89% | 3 | 1,623 | 2024-09-20 | 1.07 | +0.07 | +7.00% | 43 | 755 |
| 3.80 | 0.00 | - | 300 | 412 | 2024-10-18 | 1.13 | 0.00 | - | 45 | 928 |
| 3.95 | 0.00 | - | 87 | 8,156 | 2024-11-15 | 1.71 | 0.00 | - | 565 | 585 |
| 3.94 | -0.56 | -12.44% | 30 | 162 | 2024-12-20 | 1.64 | 0.00 | - | 39 | 680 |
| 4.40 | -0.30 | -6.38% | 1 | 556 | 2025-01-17 | 1.87 | +0.17 | +10.00% | 3 | 3,242 |
© 2024 Yahoo. All rights reserved.