Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.03 | +0.98% | 32 | 1,486 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 704 |
| 3.16 | +0.09 | +2.93% | 8 | 907 | 2024-05-31 | 0.06 | 0.00 | - | 12 | 197 |
| 2.91 | 0.00 | - | 2 | 47 | 2024-06-07 | 0.04 | 0.00 | - | 25 | 561 |
| 3.01 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 14 |
| 3.22 | +0.05 | +1.58% | 1 | 8,901 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 89 | 13,284 |
| 3.20 | +0.23 | +7.74% | 10 | 29 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 181 |
| 3.40 | +0.05 | +1.49% | 4 | 3,859 | 2024-07-19 | 0.16 | +0.01 | +6.67% | 10 | 3,295 |
| 3.88 | +0.08 | +2.11% | 13 | 10,846 | 2024-08-16 | 0.64 | -0.02 | -3.03% | 11 | 4,081 |
| 4.06 | +0.03 | +0.74% | 1 | 638 | 2024-09-20 | 0.77 | 0.00 | - | 250 | 1,202 |
| 4.30 | 0.00 | - | 107 | 380 | 2024-10-18 | 0.92 | 0.00 | - | 4 | 439 |
| 4.65 | +0.21 | +4.73% | 2 | 561 | 2024-11-15 | 1.28 | 0.00 | - | 10 | 1,576 |
| 4.80 | +0.20 | +4.35% | 4 | 511 | 2024-12-20 | 1.42 | 0.00 | - | 11 | 280 |
| 4.78 | 0.00 | - | 100 | 210 | 2025-01-17 | 1.41 | -0.17 | -10.76% | 1 | 246 |
| 5.40 | +0.03 | +0.56% | 124 | 2,385 | 2025-03-21 | 1.92 | 0.00 | - | 3 | 2,155 |
© 2024 Yahoo. All rights reserved.