Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 60 | 64 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 1,000 |
| 5.90 | 0.00 | - | 10 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 236 |
| 6.05 | +0.12 | +2.02% | 10 | 11 | 2024-06-07 | 0.01 | -0.04 | -80.00% | 480 | 81 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 10 |
| 6.12 | +0.12 | +2.00% | 12 | 5,149 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 10,678 |
| 6.16 | -0.04 | -0.65% | 25 | 417 | 2024-07-19 | 0.03 | 0.00 | - | 14 | 2,712 |
| 6.34 | -0.20 | -3.06% | 11 | 342 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 3,073 |
| 6.45 | -0.10 | -1.53% | 1 | 295 | 2024-09-20 | 0.20 | 0.00 | - | 12 | 2,640 |
| 7.25 | 0.00 | - | 2 | 1,623 | 2024-10-18 | 0.28 | 0.00 | - | 4 | 1,106 |
| 6.65 | 0.00 | - | 18 | 405 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 3,420 |
| 7.00 | +0.45 | +6.87% | 50 | 479 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 444 |
| 7.00 | 0.00 | - | 12 | 12,555 | 2025-01-17 | 0.58 | 0.00 | - | 6 | 18,608 |
| 7.20 | 0.00 | - | 1 | 687 | 2025-03-21 | 0.81 | 0.00 | - | 1 | 1,376 |
| 7.30 | 0.00 | - | 5 | 1,048 | 2025-05-16 | 0.98 | 0.00 | - | 15 | 1,415 |
| 7.22 | 0.00 | - | 2 | 680 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 1,525 |
| 8.43 | +0.17 | +2.06% | 6 | 2,360 | 2026-01-16 | 1.55 | +0.02 | +1.31% | 111 | 4,885 |
© 2024 Yahoo. All rights reserved.