Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 360 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 504 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 50 | 0 |
| 7.42 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 9 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.