Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 10.95 | 0.00 | - | 7 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,703 |
| 10.25 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 256 |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 3 | 295 |
| 10.20 | 0.00 | - | 5 | 3 | 2024-09-20 | 0.02 | 0.00 | - | 960 | 2,404 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.03 | 0.00 | - | 100 | 203 |
| 11.05 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.03 | 0.00 | - | 18 | 344 |
| 11.95 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.04 | -0.01 | -20.00% | 5 | 1,832 |
| 10.60 | 0.00 | - | 2 | 4,415 | 2025-01-17 | 0.06 | 0.00 | - | 90 | 11,684 |
| 12.39 | 0.00 | - | 15 | 42 | 2025-03-21 | 0.13 | 0.00 | - | 50 | 1,622 |
| 10.62 | 0.00 | - | 29 | 827 | 2025-05-16 | 0.19 | 0.00 | - | 12 | 1,449 |
| 6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 11.02 | 0.00 | - | 29 | 578 | 2026-01-16 | 0.37 | -0.03 | -7.50% | 440 | 4,775 |
© 2024 Yahoo. All rights reserved.