Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 4,226 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 120 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 458 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 477 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
| 0.12 | 0.00 | - | 28 | 159 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 227 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 4 | 67 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 20 | 1,812 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 4 |
| 0.59 | 0.00 | - | 32 | 1,531 | 2025-03-21 | 18.95 | 0.00 | - | 9 | 15 |
| 0.90 | 0.00 | - | 2 | 1,969 | 2025-05-16 | 18.70 | 0.00 | - | 9 | 9 |
| 0.91 | 0.00 | - | 4 | 954 | 2025-06-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 14 | 4,862 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.