Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 545 | 2024-06-21 | 10.65 | 0.00 | - | 290 | 1 |
| 0.03 | 0.00 | - | 200 | 328 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
| 0.10 | 0.00 | - | 1 | 293 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 50 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 212 | 2024-11-15 | 10.88 | 0.00 | - | 1 | 6 |
| 0.52 | 0.00 | - | 17 | 166 | 2024-12-20 | 15.95 | 0.00 | - | 9 | 23 |
| 0.61 | 0.00 | - | 3 | 341 | 2025-01-17 | 15.65 | 0.00 | - | 50 | 61 |
| 0.87 | 0.00 | - | 5 | 7,669 | 2025-03-21 | 11.40 | 0.00 | - | 2 | 65 |
| 1.17 | 0.00 | - | 30 | 140 | 2025-05-16 | 15.85 | 0.00 | - | 65 | 64 |
| 1.30 | 0.00 | - | 3 | 513 | 2025-06-20 | 11.40 | 0.00 | - | - | 1 |
| 2.36 | 0.00 | - | 6 | 674 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.